鸿衡阁
行情总览
APPB

APPB

APPB · 美元计价
$230.02
0.44% ≈ ￥1518.13 ($1.01)
更新于 2026-11-01 22:10:01
24H 最高$231.79
24H 最低$227.16
今日开盘$229.01
24H 成交量$2.94万
流通市值—
24H 涨跌额($1.01)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
TSMB $409.93 +0.20% SKDDB $8.63 -2.93% QNTB $33.88 -0.18% ShentuCTK $0.0936 -0.53% Rocket PoolRPL $1.479 +0.20% Band Protocol $0.1961 -1.66% SMCIB $32.8 -0.55% MRNAB $219.52 -0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
213 ENSO ENSOEnso $0.559 $0.568 $0.541 $68.01万 $1,137.88万 1.45%
230 MEGA MEGAMegaETH $0.04373 $0.04527 $0.04312 $63.04万 $5,002.68万 -0.79%
591 LITEB LITEBLITEB $849.27 $852.57 $843.58 $6.19万 — 0.67%
191 ACE ACEFusionist $0.1391 $0.1418 $0.1348 $76.65万 $301.75万 2.66%
339 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
178 TREE TREETree Capital $0.036 $0.0382 $0.0346 $86.30万 $1,710.56万 -3.49%
327 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
508 USTC USTCTerra Classic USD $0.00473 $0.00482 $0.0046 $14.19万 $2,626.86万 -1.66%
540 LPT LPTLivepeer $1.439 $1.45 $1.42 $11.24万 $7,129.83万 0.77%
655 SKUUB SKUUBSKUUB $17.96 $18.11 $17.22 $1.39万 — 2.63%
496 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.74万 $562.50万 -1.24%
63 INTCB INTCBINTCB $65.99 $66.36 $64.68 $361.34万 — 1.88%
310 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.29万 -42.86%
357 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
203 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
670 ASMLB ASMLBASMLB $1579.03 $1,584.82 $1,574.30 $8,909.51 — 0.30%
325 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
137 ETHFI ETHFIEther.fi $0.6201 $0.6459 $0.6132 $118.66万 $5.99亿 -0.88%

相关站点

共 40 个
USDC _BTC行情 Caldera _数字货币市值 USD1 _加密货币行情 Dogecoin _比特币 MSTRB _加密货币行情 Eigenlayer _BTC行情 牛来 _数字货币市值 Aptos _加密货币行情 Internet _以太坊ETH价格 Injective _以太坊ETH价格 Sophon _数字货币市值 Nillion _以太坊ETH价格 ZAMA _加密货币行情 Hedera _比特币 Falcon Finance _比特币行情 Amp _BTC行情 Gram _比特币 COTI _加密货币行情 Hyperlane _比特币 Gram _加密货币行情 OFFICIAL TRUMP _币种排行 Near Protocol _比特币行情 EUR _比特币 Aave _比特币行情 SuperRare _加密货币行情 Pepe _数字货币市值 PAX Gold _加密货币行情 Reserve Rights _数字货币市值 Zcash _币种排行 Tether Gold _加密货币行情 Reserve Rights _加密货币行情 Ethena _BTC行情 Pump.fun _BTC行情 SuperVerse _币种排行 COTI _比特币 Amp _数字货币市值 TRON _以太坊ETH价格 Quant _数字货币市值 Sui _数字货币市值 BitTensor _以太坊ETH价格