Enso
ENSO · 美元计价
$0.535
-2.73%
≈ ￥3.531
(-$0.02)
更新于 2026-11-02 15:35:02
24H 最高$0.567
24H 最低$0.534
今日开盘$0.55
24H 成交量$35.74万
流通市值$1,140.00万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $35.74万 | $1,140.00万 | -2.73% |
| 207 |
MEGAMegaETH
|
$0.04245 | $0.04469 | $0.04232 | $68.38万 | $4,924.13万 | -4.99% |
| 226 |
LITEBLITEB
|
$866.61 | $881.46 | $819.54 | $59.23万 | — | 2.16% |
| 203 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1337 | $70.33万 | $301.63万 | -3.12% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 298 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.01万 | $1,724.66万 | -4.70% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 584 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.40万 | $2,603.03万 | -3.40% |
| 558 |
LPTLivepeer
|
$1.39 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -3.07% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0648 | $0.0614 | $12.78万 | $557.65万 | -5.09% |
| 31 |
INTCBINTCB
|
$66.39 | $66.99 | $65.25 | $1,049.84万 | — | 0.93% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.10% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 142 |
ETHFIEther.fi
|
$0.5965 | $0.6262 | $0.595 | $116.72万 | $5.95亿 | -4.42% |
相关站点
共 40 个
United Stables _币种排行
BEAMX _加密货币行情
KORUB _币种排行
Sophon _加密货币行情
USD1 _以太坊ETH价格
Plume _数字货币市值
PAX Gold _比特币
Gitcoin _比特币
Ethereum _比特币行情
Lisk _加密货币行情
TQQQB _币种排行
SuperVerse _BTC行情
Worldcoin _币种排行
Quant _BTC行情
Hedera _币种排行
KORUB _加密货币行情
SKHYB _BTC行情
BNB _比特币
牛来 _比特币行情
Zcash _BTC行情
PancakeSwap _币种排行
Ripple USD _比特币行情
Gitcoin _比特币行情
Aptos _币种排行
TONToken _比特币行情
TONToken _比特币行情
Litecoin _加密货币行情
SNDKB _以太坊ETH价格
Holo _以太坊ETH价格
Nillion _数字货币市值
MARSCOIN _数字货币市值
RWUSD _数字货币市值
Aave _币种排行
Caldera _加密货币行情
Plasma _加密货币行情
Aave _币种排行
GOOGLB _比特币
Aster _数字货币市值
XRP _数字货币市值
THORChain _币种排行