Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 08:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 298 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.64万 | $1,042.10万 | 1.99% |
| 111 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $249.50万 | $5,279.42万 | 1.51% |
| 124 |
LITEBLITEB
|
$617.05 | $702.97 | $599.49 | $205.08万 | — | -9.66% |
| 291 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1282 | $55.86万 | $287.70万 | -0.75% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 517 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.33万 | $1,993.51万 | 1.48% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 588 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.31万 | $2,549.56万 | 1.33% |
| 384 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.93万 | $7,033.52万 | 2.39% |
| 674 |
SKUUBSKUUB
|
$15.34 | $18.55 | $15.34 | $7.27万 | — | -16.72% |
| 605 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.27万 | $539.64万 | 2.83% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.97 | $61.21 | $56.72 | $1,338.93万 | $8,769.81万 | -5.15% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 418 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 534 |
ASMLBASMLB
|
$1490.28 | $1,577.50 | $1,481.55 | $21.08万 | — | -5.12% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 110 |
ETHFIEther.fi
|
$0.5907 | $0.6219 | $0.5528 | $268.24万 | $5.81亿 | 1.93% |
相关站点
共 40 个
Plasma _数字货币市值
AMDB _币种排行
瑞波币 _币种排行
SNXXB _数字货币市值
Haedal _以太坊ETH价格
币安币 _BTC行情
Haedal _数字货币市值
牛来 _加密货币行情
以太坊 _加密货币行情
BEB _币种排行
Huma Finance _BTC行情
KORUB _数字货币市值
艾达币 _比特币
Hedera _币种排行
艾达币 _币种排行
Aptos _比特币行情
Pepe _BTC行情
Sei _数字货币市值
艾达币 _加密货币行情
Plasma _加密货币行情
Artificial _BTC行情
Pump.fun _币种排行
Starknet _比特币
QQQB _BTC行情
Official Trump _加密货币行情
Near Protocol _以太坊ETH价格
Celo _数字货币市值
狗币 _以太坊ETH价格
Sei _BTC行情
莱特币 _比特币
1000CAT _比特币行情
AMDB _以太坊ETH价格
BEB _币种排行
Filecoin _加密货币行情
TQQQB _比特币行情
PAX Gold _币种排行
USDC _BTC行情
BFUSD _数字货币市值
SOXSB _加密货币行情
Aptos _以太坊ETH价格