Berachain
BERA · 美元计价
$0.1366
-0.80%
≈ ￥0.90156
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1377
24H 成交量$19.10万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.81万 | $1,140.00万 | 0.37% |
| 189 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $72.32万 | $4,924.13万 | -0.96% |
| 539 |
LITEBLITEB
|
$846.4 | $852.57 | $844.64 | $11.25万 | — | 0.21% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1351 | $68.41万 | $301.63万 | 0.22% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.61万 | $1,724.66万 | -3.32% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.49万 | $2,603.03万 | -0.86% |
| 523 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $11.92万 | $7,065.22万 | -1.40% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.31万 | $557.65万 | -3.26% |
| 54 |
INTCBINTCB
|
$65.41 | $66.36 | $65.07 | $386.77万 | — | 0.38% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 661 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 185 |
ETHFIEther.fi
|
$0.6111 | $0.6353 | $0.6037 | $74.25万 | $5.95亿 | -2.18% |
相关站点
共 40 个
Vanar Chain _比特币行情
DODO _币种排行
Zcash _以太坊ETH价格
THORChain _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _以太坊ETH价格
Aave _数字货币市值
RWUSD _比特币行情
Kite _加密货币行情
Internet _比特币行情
Aptos _比特币行情
LayerZero _比特币
Cardano _比特币行情
Plume _BTC行情
MARSCOIN _BTC行情
NFPrompt _比特币行情
Caldera _加密货币行情
Aave _以太坊ETH价格
Dogecoin _数字货币市值
INTWB _数字货币市值
Gitcoin _比特币
Vanar Chain _比特币
USD1 _比特币行情
CoW Protocol _币种排行
USDC _数字货币市值
Kite _币种排行
Caldera _比特币
Hyperliquid _币种排行
Filecoin _比特币
Mitosis _加密货币行情
First Digital _币种排行
Solana _币种排行
Ethena _比特币行情
Gram _币种排行
Gravity _加密货币行情
USD1 _以太坊ETH价格
Holo _BTC行情
EUR _数字货币市值
Ripple USD _数字货币市值