Biconomy
BICO · 美元计价
$0.01548
-2.76%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01592
24H 成交量$17.49万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.44万 | $1,140.00万 | 0.00% |
| 192 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $72.09万 | $4,924.13万 | -0.71% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 199 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $69.30万 | $301.63万 | 0.00% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.73万 | $1,724.66万 | -2.50% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $8.86万 | $2,603.03万 | 1.09% |
| 526 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -0.98% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.55万 | $557.65万 | -3.25% |
| 57 |
INTCBINTCB
|
$65.7 | $66.36 | $65.05 | $359.43万 | — | 0.97% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 182 |
ETHFIEther.fi
|
$0.6111 | $0.6366 | $0.6037 | $75.34万 | $5.95亿 | -2.35% |
相关站点
共 40 个
Bubblemaps _比特币
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
USD1 _数字货币市值
Pudgy Penguins _币种排行
BIO Protocol _比特币行情
Lisk _数字货币市值
Gravity _数字货币市值
Hemi _数字货币市值
MSTRB _比特币行情
RWUSD _比特币
Initia _币种排行
Reserve Rights _比特币
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
Origin _比特币
Arbitrum _数字货币市值
Stacks _BTC行情
COTI _比特币行情
Morpho _以太坊ETH价格
Artificial _BTC行情
Ondo _比特币
NFPrompt _数字货币市值
Official _比特币行情
BEAMX _数字货币市值
Aptos _数字货币市值
Initia _BTC行情
Quant _币种排行
Cardano _加密货币行情
BNB _BTC行情
Hemi _以太坊ETH价格
Kite _比特币
Ondo _以太坊ETH价格
Plasma _BTC行情
Avalanche _比特币
PAX Gold _以太坊ETH价格
Morpho _BTC行情
DODO _比特币行情
First Digital _币种排行