BNB
BNB · 美元计价
$709.64
0.31%
≈ ￥4683.62
($2.18)
更新于 2026-11-02 02:55:02
24H 最高$717.75
24H 最低$702.03
今日开盘$707.46
24H 成交量$6,778.60万
流通市值$935.91亿
24H 涨跌额($2.18)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 277 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.87万 | $1,140.00万 | -0.72% |
| 203 |
MEGAMegaETH
|
$0.04316 | $0.04492 | $0.04308 | $68.10万 | $4,924.13万 | -2.46% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.19万 | — | 0.51% |
| 196 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1351 | $71.89万 | $301.63万 | -0.73% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 252 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.63万 | $1,724.66万 | -0.57% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 524 |
LPTLivepeer
|
$1.412 | $1.44 | $1.41 | $11.84万 | $7,065.22万 | -1.81% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 512 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.92万 | $557.65万 | -3.07% |
| 59 |
INTCBINTCB
|
$66 | $66.36 | $64.81 | $343.71万 | — | 1.66% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 195 |
ETHFIEther.fi
|
$0.61 | $0.6366 | $0.6093 | $72.04万 | $5.95亿 | -3.69% |
相关站点
共 40 个
Amp _数字货币市值
Kite _比特币行情
NFPrompt _以太坊ETH价格
Holo _加密货币行情
BIO Protocol _比特币
CoW Protocol _币种排行
BitTensor _加密货币行情
MARSCOIN _比特币
Aerodrome _BTC行情
Stellar _数字货币市值
Avalanche _比特币行情
First Digital _币种排行
Plume _加密货币行情
Origin _以太坊ETH价格
Stacks _BTC行情
Starknet _比特币
Amp _比特币
SuperVerse _数字货币市值
Aave _数字货币市值
ZAMA _币种排行
Chainlink _币种排行
Caldera _数字货币市值
Zcash _数字货币市值
Pump.fun _以太坊ETH价格
Aster _比特币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
Aave _比特币
Pudgy Penguins _加密货币行情
Hashflow _BTC行情
Sui _比特币
Gitcoin _比特币行情
SOXLB _比特币行情
Stellar _以太坊ETH价格
Gram _以太坊ETH价格
Bitcoin Cash _比特币行情
Vanar Chain _比特币
Caldera _比特币
Dash _比特币行情