BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-01 21:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 194 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $75.45万 | $1,137.88万 | 3.12% |
| 231 |
MEGAMegaETH
|
$0.04383 | $0.04527 | $0.04312 | $62.21万 | $5,002.68万 | -0.27% |
| 592 |
LITEBLITEB
|
$849.57 | $852.57 | $840.73 | $6.05万 | — | 0.99% |
| 189 |
ACEFusionist
|
$0.1401 | $0.1418 | $0.1346 | $77.51万 | $301.75万 | 3.02% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 170 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $90.06万 | $1,710.56万 | -2.70% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 513 |
USTCTerra Classic USD
|
$0.00475 | $0.00482 | $0.0046 | $13.96万 | $2,626.86万 | -0.84% |
| 541 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.37万 | $7,129.83万 | 0.77% |
| 659 |
SKUUBSKUUB
|
$18.02 | $18.11 | $17.22 | $1.28万 | — | 4.16% |
| 500 |
YBYield Basis
|
$0.0638 | $0.0656 | $0.0636 | $14.47万 | $562.50万 | -0.47% |
| 62 |
INTCBINTCB
|
$66.05 | $66.36 | $64.44 | $362.95万 | — | 2.50% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 360 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 137 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $119.13万 | $5.99亿 | -0.58% |
相关站点
共 40 个
Celestia _数字货币市值
COTI _加密货币行情
Quant _BTC行情
Hedera _BTC行情
First Digital _比特币
Vanar Chain _加密货币行情
RWUSD _BTC行情
LayerZero _比特币行情
Succinct _币种排行
Morpho _加密货币行情
LayerZero _币种排行
Aster _比特币行情
SuperRare _加密货币行情
MSTRB _比特币
BNB _加密货币行情
Zcash _数字货币市值
Reserve Rights _币种排行
Hyperlane _以太坊ETH价格
XRP _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _加密货币行情
Dogecoin _数字货币市值
Pump.fun _币种排行
Ondo _币种排行
PAX Gold _以太坊ETH价格
牛来 _比特币
MSTRB _数字货币市值
Avalanche _比特币
Stellar _加密货币行情
Aerodrome _比特币行情
Dash _加密货币行情
Injective _数字货币市值
Chainlink _BTC行情
Cardano _加密货币行情
Eigenlayer _BTC行情
Zerobase _币种排行
Artificial _以太坊ETH价格
Solana _加密货币行情
Stellar _比特币
THORChain _比特币