Compound
COMP · 美元计价
$20.8
0.53%
≈ ￥137.28
($0.11)
更新于 2026-11-01 23:05:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.69
24H 成交量$35.34万
流通市值$2.00亿
24H 涨跌额($0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 226 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $62.57万 | $1,137.88万 | 1.46% |
| 225 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $62.68万 | $5,002.68万 | -0.57% |
| 593 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $6.20万 | — | 0.59% |
| 188 |
ACEFusionist
|
$0.1384 | $0.1418 | $0.1351 | $78.47万 | $301.75万 | 2.29% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $83.89万 | $1,710.56万 | -6.28% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $11.99万 | $2,626.86万 | -1.66% |
| 538 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.39万 | $7,129.83万 | 0.28% |
| 654 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 502 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.43万 | $562.50万 | -2.45% |
| 62 |
INTCBINTCB
|
$65.83 | $66.36 | $64.68 | $366.38万 | — | 0.98% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,574.66 | $8,969.74 | — | 0.27% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 144 |
ETHFIEther.fi
|
$0.6194 | $0.6459 | $0.6132 | $109.56万 | $5.99亿 | -1.02% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Bitcoin _BTC行情
Pump.fun _币种排行
Aster _比特币
PancakeSwap _币种排行
Bitcoin Cash _加密货币行情
Hyperlane _比特币
Hedera _比特币
Avalanche _数字货币市值
Aster _比特币行情
Hedera _数字货币市值
RedStone _加密货币行情
Nillion _加密货币行情
Near Protocol _比特币行情
Plume _加密货币行情
Dash _BTC行情
Tether Gold _比特币
Ethereum _比特币行情
Ripple USD _加密货币行情
Hedera _比特币
SuperRare _比特币
Nillion _比特币行情
Vanar Chain _以太坊ETH价格
MSTRB _数字货币市值
Gravity _以太坊ETH价格
Hashflow _币种排行
TRON _加密货币行情
First Digital _比特币行情
Worldcoin _比特币
Bubblemaps _数字货币市值
Sui _币种排行
Chainlink _比特币
Cosmos _以太坊ETH价格
Stellar _数字货币市值
Litecoin _比特币行情
NVDAB _币种排行
Vanar Chain _BTC行情
TRON _比特币
Chainlink _比特币行情
Aerodrome _BTC行情