FTX Token
FTT · 美元计价
$0.236
-2.03%
≈ ￥1.5576
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2409
24H 成交量$14.60万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
ENSOEnso
|
$0.553 | $0.567 | $0.544 | $39.68万 | $1,140.00万 | 0.91% |
| 199 |
MEGAMegaETH
|
$0.04364 | $0.0449 | $0.04287 | $70.99万 | $4,924.13万 | -1.69% |
| 251 |
LITEBLITEB
|
$873.52 | $876.64 | $819.54 | $50.21万 | — | 3.07% |
| 205 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1352 | $66.63万 | $301.63万 | 0.44% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 281 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.20万 | $1,724.66万 | -1.94% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.22万 | $2,603.03万 | 0.00% |
| 549 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.48万 | $7,065.22万 | -1.05% |
| 665 |
SKUUBSKUUB
|
$19 | $19.10 | $17.49 | $1.69万 | — | 8.57% |
| 530 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.63% |
| 34 |
INTCBINTCB
|
$66.71 | $66.92 | $65.25 | $859.69万 | — | 1.97% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 347 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 644 |
ASMLBASMLB
|
$1597.66 | $1,597.66 | $1,575.88 | $3.05万 | — | 1.31% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 144 |
ETHFIEther.fi
|
$0.6129 | $0.6353 | $0.6037 | $101.40万 | $5.95亿 | -2.84% |
相关站点
共 40 个
SKHYB _比特币
Bubblemaps _数字货币市值
Ondo _比特币行情
Vanar Chain _比特币
Aave _以太坊ETH价格
Artificial _比特币
THORChain _数字货币市值
Plume _比特币行情
TRON _BTC行情
Plasma _加密货币行情
MARSCOIN _比特币
Uniswap _币种排行
Hashflow _比特币
Official _BTC行情
Ethereum _比特币
Hyperliquid _数字货币市值
LayerZero _比特币
Dash _BTC行情
Chainlink _以太坊ETH价格
Cardano _比特币行情
United Stables _数字货币市值
Power Ledger _数字货币市值
NVDAB _以太坊ETH价格
Bubblemaps _币种排行
United Stables _以太坊ETH价格
Aster _比特币
RWUSD _比特币行情
Solv Protocol _BTC行情
Dash _加密货币行情
牛来 _以太坊ETH价格
United Stables _加密货币行情
Sei _以太坊ETH价格
First Digital _数字货币市值
NVDAB _加密货币行情
Gitcoin _币种排行
Sophon _BTC行情
BEAMX _BTC行情
COTI _加密货币行情
Chainlink _数字货币市值
Starknet _以太坊ETH价格