Kite
KITE · 美元计价
$0.1179
-4.30%
≈ ￥0.77814
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.1246
24H 最低$0.1174
今日开盘$0.1232
24H 成交量$143.07万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $35.81万 | $1,140.00万 | -2.73% |
| 207 |
MEGAMegaETH
|
$0.04255 | $0.04469 | $0.04232 | $68.53万 | $4,924.13万 | -4.55% |
| 227 |
LITEBLITEB
|
$864.87 | $881.46 | $819.54 | $59.23万 | — | 1.96% |
| 202 |
ACEFusionist
|
$0.1336 | $0.1418 | $0.1335 | $70.61万 | $301.63万 | -3.19% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 299 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0344 | $39.92万 | $1,724.66万 | -4.68% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 583 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.35万 | $2,603.03万 | -3.19% |
| 558 |
LPTLivepeer
|
$1.388 | $1.44 | $1.39 | $11.33万 | $7,065.22万 | -3.21% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 544 |
YBYield Basis
|
$0.0616 | $0.0648 | $0.0614 | $12.77万 | $557.65万 | -4.94% |
| 31 |
INTCBINTCB
|
$66.27 | $66.99 | $65.25 | $1,059.59万 | — | 0.75% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.10% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 141 |
ETHFIEther.fi
|
$0.5968 | $0.6262 | $0.595 | $118.77万 | $5.95亿 | -4.34% |
相关站点
共 40 个
Cardano _比特币
Gitcoin _比特币
Gitcoin _比特币行情
Lisk _加密货币行情
Polkadot _比特币
MSTRB _数字货币市值
Haedal _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _以太坊ETH价格
Bitcoin _BTC行情
Nillion _币种排行
Cosmos _比特币
SKHYB _以太坊ETH价格
SuperVerse _数字货币市值
Cardano _数字货币市值
Aave _以太坊ETH价格
Uniswap _币种排行
Cardano _币种排行
Ethena _比特币
Zcash _币种排行
SKHYB _比特币
Gitcoin _比特币
Injective _币种排行
Aptos _以太坊ETH价格
Gravity _以太坊ETH价格
PancakeSwap _BTC行情
Stacks _加密货币行情
Holo _加密货币行情
THORChain _BTC行情
牛来 _数字货币市值
Nillion _币种排行
Initia _币种排行
Stellar _数字货币市值
Pendle _数字货币市值
RWUSD _数字货币市值
Vanar Chain _数字货币市值
Haedal _BTC行情
Pump.fun _数字货币市值
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格