METAB
METAB · 美元计价
$617.01
0.35%
≈ ￥4072.27
($2.16)
更新于 2026-11-02 10:35:01
24H 最高$617.73
24H 最低$613.98
今日开盘$614.85
24H 成交量$35.02万
流通市值—
24H 涨跌额($2.16)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.34万 | $1,140.00万 | 0.73% |
| 197 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.55万 | $4,924.13万 | -1.92% |
| 255 |
LITEBLITEB
|
$862.22 | $862.68 | $819.54 | $48.83万 | — | 1.86% |
| 200 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.39万 | $301.63万 | -0.29% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.04万 | $1,724.66万 | -1.12% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.65% |
| 550 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.42万 | $7,065.22万 | -0.77% |
| 668 |
SKUUBSKUUB
|
$18.58 | $19.10 | $17.47 | $1.49万 | — | 6.35% |
| 532 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -2.33% |
| 38 |
INTCBINTCB
|
$66.34 | $66.90 | $65.14 | $754.81万 | — | 1.67% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
ASMLBASMLB
|
$1592.79 | $1,592.92 | $1,575.88 | $2.98万 | — | 1.02% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 157 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $91.86万 | $5.95亿 | -2.89% |
相关站点
共 40 个
DODO _数字货币市值
RWUSD _比特币行情
MSTRB _币种排行
Plasma _数字货币市值
PancakeSwap _比特币行情
SOXLB _以太坊ETH价格
MSTRB _比特币行情
TONToken _比特币行情
Solana _以太坊ETH价格
Near Protocol _比特币行情
Arbitrum _比特币
Dash _比特币行情
NFPrompt _比特币
Celo _数字货币市值
Power Ledger _比特币
PAX Gold _以太坊ETH价格
USD1 _数字货币市值
Initia _数字货币市值
Gitcoin _加密货币行情
TRON _以太坊ETH价格
Plasma _加密货币行情
Kite _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _比特币行情
Stacks _比特币行情
BEAMX _币种排行
TQQQB _BTC行情
RWUSD _币种排行
Prometeus _BTC行情
First Digital _数字货币市值
BitTensor _加密货币行情
BEAMX _数字货币市值
Worldcoin _币种排行
Sophon _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _币种排行
Holo _币种排行
MARSCOIN _以太坊ETH价格
Aptos _比特币行情
Uniswap _BTC行情