Notcoin
NOT · 美元计价
$0.000365
-0.27%
≈ ￥0.002409
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.62万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 180 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $83.54万 | $1,137.88万 | 3.50% |
| 233 |
MEGAMegaETH
|
$0.0436 | $0.04527 | $0.04312 | $62.36万 | $5,002.68万 | -1.22% |
| 593 |
LITEBLITEB
|
$849.21 | $852.57 | $840.73 | $5.95万 | — | 0.65% |
| 202 |
ACEFusionist
|
$0.1406 | $0.1418 | $0.1346 | $72.37万 | $301.75万 | 3.31% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 169 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.02万 | $1,710.56万 | -4.28% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 516 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.81万 | $2,626.86万 | -1.46% |
| 545 |
LPTLivepeer
|
$1.434 | $1.45 | $1.42 | $11.09万 | $7,129.83万 | 0.56% |
| 661 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.27万 | — | 3.46% |
| 512 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.00万 | $562.50万 | -0.31% |
| 61 |
INTCBINTCB
|
$65.95 | $66.36 | $64.42 | $365.40万 | — | 1.96% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 140 |
ETHFIEther.fi
|
$0.6179 | $0.6459 | $0.6132 | $117.14万 | $5.99亿 | -0.72% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _比特币行情
Hedera _币种排行
Succinct _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Litecoin _币种排行
Panther _以太坊ETH价格
INTCB _数字货币市值
Gitcoin _比特币
TRON _币种排行
Ethereum _BTC行情
Pendle _加密货币行情
THORChain _币种排行
Reserve Rights _比特币
Hyperliquid _比特币行情
Nillion _数字货币市值
CRCLB _币种排行
RWUSD _以太坊ETH价格
Sophon _比特币行情
RedStone _加密货币行情
XRP _BTC行情
INTCB _加密货币行情
Pendle _加密货币行情
Panther _加密货币行情
Prometeus _比特币
ZAMA _以太坊ETH价格
Ondo _加密货币行情
Hyperliquid _加密货币行情
Kite _BTC行情
Falcon Finance _BTC行情
INTCB _以太坊ETH价格
Ethereum _币种排行
PAX Gold _币种排行
TONToken _比特币
Pump.fun _比特币行情
Aerodrome _加密货币行情
Morpho _币种排行
Amp _加密货币行情
OFFICIAL TRUMP _币种排行