OG Fan Token
OG · 美元计价
$2.276
-2.90%
≈ ￥15.0216
(-$0.07)
更新于 2026-11-02 08:40:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.344
24H 成交量$19.42万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.12万 | $1,140.00万 | -0.36% |
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.47万 | $4,924.13万 | -1.72% |
| 404 |
LITEBLITEB
|
$834.6 | $852.57 | $819.54 | $24.42万 | — | -1.45% |
| 199 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $68.17万 | $301.63万 | -0.52% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.46万 | $1,724.66万 | -3.32% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 573 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.07% |
| 525 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.42万 | $7,065.22万 | -1.12% |
| 664 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.73万 | $557.65万 | -3.11% |
| 53 |
INTCBINTCB
|
$66 | $66.38 | $65.14 | $424.74万 | — | 1.10% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 382 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 661 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 169 |
ETHFIEther.fi
|
$0.6105 | $0.6353 | $0.6037 | $82.55万 | $5.95亿 | -2.43% |
相关站点
共 40 个
Plume _比特币行情
Aptos _数字货币市值
Hedera _数字货币市值
Filecoin _比特币
Cardano _币种排行
Avalanche _以太坊ETH价格
ZAMA _BTC行情
Solv Protocol _比特币行情
Official _以太坊ETH价格
Zcash _加密货币行情
Bubblemaps _币种排行
Kite _比特币行情
Worldcoin _加密货币行情
Solana _BTC行情
Nillion _数字货币市值
Celestia _加密货币行情
Mitosis _比特币行情
Near Protocol _数字货币市值
COTI _币种排行
Solana _币种排行
Pepe _比特币行情
Aerodrome _币种排行
SKHYB _加密货币行情
Dogecoin _数字货币市值
Power Ledger _数字货币市值
Official _加密货币行情
BNB _比特币行情
Nillion _数字货币市值
Zcash _加密货币行情
MSTRB _比特币
MSTRB _加密货币行情
ZAMA _BTC行情
Caldera _BTC行情
Bubblemaps _加密货币行情
XRP _以太坊ETH价格
Internet _加密货币行情
Mitosis _加密货币行情
Origin _币种排行
Quant _加密货币行情
USDC _比特币