Ondo
ONDO · 美元计价
$0.4008
-3.35%
≈ ￥2.6453
(-$0.01)
更新于 2026-11-02 12:55:03
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4147
24H 成交量$534.81万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
ENSOEnso
|
$0.545 | $0.567 | $0.544 | $32.87万 | $1,140.00万 | -1.27% |
| 201 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $69.44万 | $4,924.13万 | -2.03% |
| 240 |
LITEBLITEB
|
$877.33 | $879.53 | $819.54 | $53.31万 | — | 3.37% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $67.34万 | $301.63万 | -0.37% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.17万 | $1,724.66万 | -2.50% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.62万 | $2,603.03万 | -0.43% |
| 551 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.52万 | $7,065.22万 | -1.60% |
| 666 |
SKUUBSKUUB
|
$19.2 | $19.33 | $17.60 | $1.75万 | — | 8.84% |
| 537 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.87万 | $557.65万 | -4.43% |
| 32 |
INTCBINTCB
|
$66.73 | $66.99 | $65.25 | $946.48万 | — | 1.65% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $104.49万 | $5.95亿 | -3.60% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Ethena _以太坊ETH价格
RWUSD _比特币
USD1 _比特币
Caldera _比特币
Sui _加密货币行情
牛来 _比特币
Mitosis _数字货币市值
LayerZero _BTC行情
Hedera _比特币行情
Prometeus _币种排行
Morpho _以太坊ETH价格
Celestia _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
Lisk _比特币
Litecoin _BTC行情
Aster _加密货币行情
MUB _以太坊ETH价格
Morpho _比特币
Gravity _加密货币行情
SNDKB _加密货币行情
Sui _数字货币市值
Stacks _数字货币市值
Sui _加密货币行情
INTCB _币种排行
Solana _比特币行情
Prometeus _数字货币市值
Stellar _数字货币市值
Bubblemaps _加密货币行情
Aptos _比特币
TONToken _以太坊ETH价格
NVDAB _数字货币市值
Solv Protocol _数字货币市值
SKHYB _数字货币市值
Chainlink _币种排行
RWUSD _数字货币市值
Hedera _比特币
GOOGLB _比特币行情
Stellar _数字货币市值