Plume
PLUME · 美元计价
$0.01517
-3.81%
≈ ￥0.100122
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01577
24H 成交量$196.78万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.83万 | $1,140.00万 | -0.72% |
| 204 |
MEGAMegaETH
|
$0.04349 | $0.04492 | $0.04312 | $67.34万 | $4,924.13万 | -1.72% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 196 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $71.67万 | $301.63万 | -0.58% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 244 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $51.88万 | $1,724.66万 | -0.57% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.21% |
| 524 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $11.80万 | $7,065.22万 | -1.74% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 59 |
INTCBINTCB
|
$65.98 | $66.36 | $64.81 | $340.05万 | — | 1.65% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 312 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 195 |
ETHFIEther.fi
|
$0.6113 | $0.6366 | $0.6113 | $72.02万 | $5.95亿 | -3.60% |
相关站点
共 40 个
Bitcoin _BTC行情
SOXLB _数字货币市值
PancakeSwap _数字货币市值
EUR _比特币
Ripple USD _BTC行情
USD1 _比特币
NVDAB _加密货币行情
Morpho _比特币行情
ZAMA _比特币行情
Kite _数字货币市值
Ethena _以太坊ETH价格
BEAMX _比特币行情
DODO _加密货币行情
Celestia _以太坊ETH价格
Ethena _BTC行情
USDC _BTC行情
Hashflow _BTC行情
Pump.fun _数字货币市值
Ethereum _数字货币市值
Zcash _BTC行情
Caldera _BTC行情
SNDKB _BTC行情
MSTRB _加密货币行情
EUR _比特币行情
Ethena _比特币行情
Vanar Chain _比特币
Starknet _以太坊ETH价格
Quant _币种排行
Aptos _比特币行情
牛来 _数字货币市值
SuperVerse _数字货币市值
Initia _比特币
Nillion _加密货币行情
BitTensor _加密货币行情
USDC _以太坊ETH价格
Chainlink _比特币行情
Litecoin _以太坊ETH价格
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
SuperVerse _BTC行情