Power Ledger
POWR · 美元计价
$0.0593
5.14%
≈ ￥0.39138
($0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.073
24H 最低$0.0564
今日开盘$0.0564
24H 成交量$311.85万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $41.42万 | $1,140.00万 | 1.09% |
| 190 |
MEGAMegaETH
|
$0.04384 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.41% |
| 511 |
LITEBLITEB
|
$848.54 | $852.57 | $845.00 | $13.59万 | — | 0.14% |
| 203 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1352 | $66.78万 | $301.63万 | 0.30% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 271 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.48万 | $1,724.66万 | -2.77% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 565 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.43% |
| 524 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $12.47万 | $7,065.22万 | -0.56% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 522 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.76万 | $557.65万 | -2.79% |
| 54 |
INTCBINTCB
|
$65.63 | $66.36 | $65.07 | $397.35万 | — | 0.68% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 180 |
ETHFIEther.fi
|
$0.6158 | $0.6353 | $0.6037 | $76.17万 | $5.95亿 | -1.57% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Ethereum _BTC行情
Zcash _BTC行情
XRP _比特币
ZAMA _BTC行情
Plasma _比特币行情
Gitcoin _比特币
Hashflow _以太坊ETH价格
PAX Gold _币种排行
Dogecoin _币种排行
Kite _币种排行
Bitcoin _加密货币行情
INTWB _BTC行情
SOXLB _BTC行情
Celestia _加密货币行情
USD1 _比特币
USDC _数字货币市值
Initia _比特币
Near Protocol _比特币行情
SOXLB _币种排行
Kite _数字货币市值
BIO Protocol _数字货币市值
MARSCOIN _加密货币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
Initia _比特币行情
SOXLB _以太坊ETH价格
Internet _加密货币行情
Filecoin _币种排行
Ethena _以太坊ETH价格
DODO _数字货币市值
Bitcoin _比特币行情
Starknet _BTC行情
Aerodrome _数字货币市值
NFPrompt _币种排行
Aerodrome _币种排行
Solv Protocol _币种排行
Stellar _比特币
Hemi _数字货币市值
Starknet _以太坊ETH价格