Prometeus
PROM · 美元计价
$5.513
0.35%
≈ ￥36.3858
($0.02)
更新于 2026-11-02 13:00:02
24H 最高$6.48
24H 最低$5.47
今日开盘$5.494
24H 成交量$894.18万
流通市值$1.04亿
24H 涨跌额($0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.27万 | $1,140.00万 | -1.09% |
| 199 |
MEGAMegaETH
|
$0.04337 | $0.0449 | $0.04287 | $69.74万 | $4,924.13万 | -2.21% |
| 239 |
LITEBLITEB
|
$877.34 | $879.53 | $819.54 | $53.40万 | — | 3.43% |
| 203 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $67.32万 | $301.63万 | -0.29% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.21万 | $1,724.66万 | -3.05% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.62万 | $2,603.03万 | -0.43% |
| 551 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -1.74% |
| 666 |
SKUUBSKUUB
|
$19.2 | $19.33 | $17.60 | $1.76万 | — | 8.84% |
| 537 |
YBYield Basis
|
$0.0625 | $0.0653 | $0.0621 | $12.77万 | $557.65万 | -4.29% |
| 32 |
INTCBINTCB
|
$66.64 | $66.99 | $65.25 | $942.27万 | — | 1.51% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.01% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 143 |
ETHFIEther.fi
|
$0.6077 | $0.6353 | $0.6037 | $104.68万 | $5.95亿 | -3.60% |
相关站点
共 40 个
Morpho _加密货币行情
Near Protocol _币种排行
Plasma _加密货币行情
MSTRB _数字货币市值
Hemi _BTC行情
Dash _比特币行情
SKHYB _比特币行情
RWUSD _比特币行情
COTI _币种排行
Dash _币种排行
Worldcoin _加密货币行情
Gitcoin _BTC行情
Artificial _比特币行情
CRCLB _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin Cash _币种排行
Uniswap _比特币
Holo _比特币
Stacks _币种排行
Caldera _比特币行情
BitTensor _比特币
TRON _币种排行
COTI _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
Aster _加密货币行情
Aster _以太坊ETH价格
Cosmos _BTC行情
Aave _数字货币市值
NVDAB _BTC行情
Mitosis _币种排行
Sophon _数字货币市值
Aave _比特币行情
Quant _加密货币行情
MARSCOIN _比特币行情
Lisk _以太坊ETH价格
BitTensor _比特币
SNDKB _以太坊ETH价格
Gitcoin _比特币行情
Bitcoin _比特币