Pundi X
PUNDIX · 美元计价
$0.1049
-3.76%
≈ ￥0.69234
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.1102
24H 最低$0.1042
今日开盘$0.109
24H 成交量$52.29万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.16万 | $1,140.00万 | 0.00% |
| 193 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04287 | $72.23万 | $4,924.13万 | -1.93% |
| 560 |
LITEBLITEB
|
$848.21 | $852.57 | $844.64 | $9.62万 | — | 0.33% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.71万 | $301.63万 | -0.22% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 267 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.68万 | $1,724.66万 | -2.51% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 569 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $9.01万 | $2,603.03万 | -0.22% |
| 529 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $11.98万 | $7,065.22万 | -0.91% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 504 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.75万 | $557.65万 | -3.09% |
| 58 |
INTCBINTCB
|
$65.82 | $66.36 | $65.00 | $352.06万 | — | 1.11% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 664 |
ASMLBASMLB
|
$1576.41 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 183 |
ETHFIEther.fi
|
$0.6079 | $0.6366 | $0.6037 | $75.39万 | $5.95亿 | -3.51% |
相关站点
共 40 个
CoW Protocol _BTC行情
Plume _数字货币市值
Gravity _数字货币市值
Chainlink _币种排行
Pepe _数字货币市值
CRCLB _以太坊ETH价格
Plasma _BTC行情
MSTRB _BTC行情
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _BTC行情
USDC _比特币行情
Bitcoin Cash _BTC行情
Ripple USD _比特币
THORChain _币种排行
Avalanche _比特币行情
Reserve Rights _比特币行情
Hemi _加密货币行情
TRON _BTC行情
Internet _比特币行情
Internet _数字货币市值
Bubblemaps _以太坊ETH价格
Gram _币种排行
Caldera _比特币
Holo _数字货币市值
COTI _BTC行情
Pump.fun _比特币
Cardano _币种排行
Stellar _加密货币行情
BIO Protocol _比特币
CoW Protocol _比特币
Internet _BTC行情
Litecoin _比特币行情
Lisk _比特币
Lisk _比特币行情
Zcash _比特币
USD1 _比特币
Ripple USD _BTC行情
Morpho _加密货币行情
Artificial _币种排行