SuperRare
RARE · 美元计价
$0.01258
-1.80%
≈ ￥0.083028
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.01291
24H 最低$0.0124
今日开盘$0.01281
24H 成交量$29.89万
流通市值$896.31万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.48万 | $1,140.00万 | 1.10% |
| 189 |
MEGAMegaETH
|
$0.04394 | $0.04492 | $0.04287 | $72.96万 | $4,924.13万 | -0.23% |
| 504 |
LITEBLITEB
|
$848.63 | $852.57 | $845.00 | $14.16万 | — | 0.17% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.18万 | $301.63万 | 0.37% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 273 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.22万 | $1,724.66万 | -2.23% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 522 |
LPTLivepeer
|
$1.418 | $1.44 | $1.40 | $12.86万 | $7,065.22万 | -0.49% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 526 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.46万 | $557.65万 | -2.64% |
| 54 |
INTCBINTCB
|
$66.31 | $66.36 | $65.07 | $404.92万 | — | 1.63% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 661 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.16万 | — | 0.13% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 175 |
ETHFIEther.fi
|
$0.6165 | $0.6353 | $0.6037 | $77.93万 | $5.95亿 | -1.25% |
相关站点
共 40 个
Ondo _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _加密货币行情
Artificial _BTC行情
Ethena _加密货币行情
Uniswap _比特币行情
Sui _加密货币行情
Solana _比特币
XRP _加密货币行情
Avalanche _BTC行情
Kite _比特币行情
Origin _比特币
Gravity _加密货币行情
COTI _BTC行情
Aave _币种排行
Hedera _比特币
Cosmos _以太坊ETH价格
INTWB _加密货币行情
Mitosis _币种排行
USDC _比特币
LayerZero _币种排行
USD1 _数字货币市值
Internet _币种排行
Reserve Rights _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin Cash _加密货币行情
Dash _比特币
LayerZero _比特币行情
CoW Protocol _币种排行
Bitcoin _比特币
牛来 _比特币
Reserve Rights _加密货币行情
Worldcoin _比特币行情
Cosmos _币种排行
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币行情