Sonic
S · 美元计价
$0.03918
-2.05%
≈ ￥0.258588
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.04
24H 成交量$58.84万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.90万 | $1,140.00万 | 0.55% |
| 193 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $72.05万 | $4,924.13万 | -1.05% |
| 544 |
LITEBLITEB
|
$847.14 | $852.57 | $844.64 | $10.96万 | — | 0.18% |
| 201 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1351 | $68.46万 | $301.63万 | 0.00% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 268 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.75万 | $1,724.66万 | -3.32% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 561 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00462 | $9.50万 | $2,603.03万 | 0.00% |
| 524 |
LPTLivepeer
|
$1.404 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.61% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.62万 | $557.65万 | -3.56% |
| 54 |
INTCBINTCB
|
$65.52 | $66.36 | $65.07 | $383.72万 | — | 0.46% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 660 |
ASMLBASMLB
|
$1577.82 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.04% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 186 |
ETHFIEther.fi
|
$0.6107 | $0.6353 | $0.6037 | $73.73万 | $5.95亿 | -2.57% |
相关站点
共 40 个
Pepe _加密货币行情
Arbitrum _比特币
USD1 _加密货币行情
Avalanche _币种排行
ZAMA _币种排行
Dogecoin _比特币
PAX Gold _比特币行情
Worldcoin _币种排行
United Stables _比特币行情
INTWB _数字货币市值
Filecoin _BTC行情
LayerZero _以太坊ETH价格
MSTRB _以太坊ETH价格
Hashflow _比特币行情
Near Protocol _数字货币市值
United Stables _比特币
Official _数字货币市值
EUR _数字货币市值
Ondo _加密货币行情
Hashflow _加密货币行情
Ondo _币种排行
PancakeSwap _加密货币行情
Kite _比特币
Avalanche _币种排行
Aptos _BTC行情
Midnight _加密货币行情
Cardano _以太坊ETH价格
SOXLB _币种排行
Celestia _比特币行情
NFPrompt _BTC行情
Prometeus _比特币
Aave _以太坊ETH价格
Dogecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Initia _BTC行情
Ripple USD _比特币行情
ZAMA _比特币行情
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _币种排行