Sapien
SAPIEN · 美元计价
$0.0509
-0.76%
≈ ￥0.33594
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05129
24H 成交量$7.15万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.43万 | $1,140.00万 | 0.18% |
| 198 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $70.32万 | $4,924.13万 | -1.94% |
| 248 |
LITEBLITEB
|
$860.11 | $863.38 | $819.54 | $50.35万 | — | 1.66% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.28万 | $301.63万 | -0.22% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 283 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.76万 | $1,724.66万 | -1.96% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 547 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.46万 | $7,065.22万 | -0.91% |
| 666 |
SKUUBSKUUB
|
$18.43 | $19.10 | $17.49 | $1.60万 | — | 5.31% |
| 527 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.49% |
| 39 |
INTCBINTCB
|
$66.42 | $66.90 | $65.25 | $759.78万 | — | 1.73% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 641 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.02万 | — | 1.20% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 154 |
ETHFIEther.fi
|
$0.6066 | $0.6353 | $0.6037 | $93.97万 | $5.95亿 | -2.99% |
相关站点
共 40 个
TRON _BTC行情
ZAMA _数字货币市值
Zcash _数字货币市值
Nillion _比特币
Ondo _比特币
Power Ledger _以太坊ETH价格
Ethena _加密货币行情
Aptos _比特币
PAX Gold _加密货币行情
Aerodrome _BTC行情
Nillion _加密货币行情
XRP _币种排行
TQQQB _比特币
Avalanche _币种排行
Aster _加密货币行情
Ethereum _BTC行情
Chainlink _BTC行情
Aerodrome _比特币
COTI _比特币
Avalanche _以太坊ETH价格
Gram _比特币行情
Aerodrome _比特币行情
Tether Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
BNB _比特币
SKHYB _加密货币行情
TONToken _BTC行情
Solv Protocol _比特币行情
TONToken _比特币行情
First Digital _BTC行情
COTI _数字货币市值
Solana _比特币行情
Caldera _比特币行情
MUB _比特币行情
RWUSD _以太坊ETH价格
Cosmos _BTC行情
Injective _BTC行情
Aster _数字货币市值
Hemi _加密货币行情
Reserve Rights _以太坊ETH价格