SMCIB
SMCIB · 美元计价
$33.55
1.95%
≈ ￥221.43
($0.64)
更新于 2026-11-02 09:35:02
24H 最高$33.57
24H 最低$32.66
今日开盘$32.91
24H 成交量$4.77万
流通市值—
24H 涨跌额($0.64)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $39.80万 | $1,140.00万 | 1.10% |
| 189 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $73.62万 | $4,924.13万 | -2.27% |
| 268 |
LITEBLITEB
|
$857.1 | $859.41 | $819.54 | $45.18万 | — | 1.11% |
| 197 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $70.54万 | $301.63万 | 0.15% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 279 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.59万 | $1,724.66万 | -2.78% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.89万 | $2,603.03万 | -0.65% |
| 555 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.23万 | $7,065.22万 | -0.49% |
| 669 |
SKUUBSKUUB
|
$18.55 | $19.10 | $17.39 | $1.27万 | — | 6.12% |
| 525 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.07万 | $557.65万 | -2.94% |
| 39 |
INTCBINTCB
|
$66.71 | $66.90 | $65.14 | $689.66万 | — | 1.75% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 644 |
ASMLBASMLB
|
$1592.66 | $1,592.92 | $1,575.88 | $2.45万 | — | 1.07% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 163 |
ETHFIEther.fi
|
$0.6088 | $0.6353 | $0.6037 | $87.92万 | $5.95亿 | -3.17% |
相关站点
共 40 个
PancakeSwap _加密货币行情
NFPrompt _BTC行情
Injective _BTC行情
Prometeus _比特币
Ethena _比特币
Internet _加密货币行情
TQQQB _加密货币行情
Solv Protocol _BTC行情
SKHYB _数字货币市值
Tether Gold _加密货币行情
TRON _币种排行
Official _币种排行
Nillion _币种排行
Holo _BTC行情
Lisk _加密货币行情
INTCB _比特币行情
SOXLB _数字货币市值
First Digital _BTC行情
Zcash _比特币行情
Dogecoin _比特币
Solana _以太坊ETH价格
BEAMX _加密货币行情
DODO _加密货币行情
TONToken _比特币
SOXLB _比特币行情
Aptos _比特币行情
LayerZero _数字货币市值
RWUSD _比特币行情
Chainlink _数字货币市值
MUB _比特币行情
DODO _币种排行
Hemi _币种排行
PAX Gold _比特币行情
Power Ledger _比特币
Litecoin _比特币行情
GOOGLB _加密货币行情
MARSCOIN _BTC行情
Power Ledger _数字货币市值
Mitosis _比特币
Celestia _比特币行情