Synthetix Network
SNX · 美元计价
$0.1787
-2.93%
≈ ￥1.1794
(-$0.01)
更新于 2026-11-02 13:50:01
24H 最高$0.1854
24H 最低$0.1784
今日开盘$0.1841
24H 成交量$32.36万
流通市值$6,216.26万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
ENSOEnso
|
$0.544 | $0.567 | $0.541 | $33.27万 | $1,140.00万 | -0.73% |
| 202 |
MEGAMegaETH
|
$0.04319 | $0.0449 | $0.04287 | $69.94万 | $4,924.13万 | -2.81% |
| 237 |
LITEBLITEB
|
$880.27 | $880.27 | $819.54 | $54.59万 | — | 3.72% |
| 205 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $68.27万 | $301.63万 | -0.80% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 290 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -3.86% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.29万 | $2,603.03万 | -0.85% |
| 569 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $10.73万 | $7,065.22万 | -2.02% |
| 667 |
SKUUBSKUUB
|
$19.19 | $19.33 | $17.67 | $1.80万 | — | 8.54% |
| 539 |
YBYield Basis
|
$0.0628 | $0.0652 | $0.0621 | $12.88万 | $557.65万 | -3.39% |
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,006.36万 | — | 1.60% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 354 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 143 |
ETHFIEther.fi
|
$0.6049 | $0.6353 | $0.6037 | $107.47万 | $5.95亿 | -4.56% |
相关站点
共 40 个
Starknet _比特币
Gitcoin _比特币行情
INTCB _以太坊ETH价格
Sei _比特币
Bubblemaps _以太坊ETH价格
Kite _币种排行
Aave _数字货币市值
USD1 _BTC行情
ZAMA _比特币
QQQB _比特币
Origin _BTC行情
牛来 _币种排行
TONToken _数字货币市值
Dogecoin _数字货币市值
Nillion _币种排行
PancakeSwap _比特币行情
LayerZero _加密货币行情
Bitcoin _比特币行情
Starknet _以太坊ETH价格
LayerZero _BTC行情
Sei _比特币行情
牛来 _数字货币市值
Nillion _加密货币行情
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
Arbitrum _BTC行情
Solana _加密货币行情
Solv Protocol _BTC行情
NFPrompt _加密货币行情
United Stables _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Worldcoin _加密货币行情
BEAMX _加密货币行情
USDC _比特币
TQQQB _以太坊ETH价格
Injective _币种排行
KORUB _币种排行
NFPrompt _比特币行情