SOXLB
SOXLB · 美元计价
$77.89
0.82%
≈ ￥514.074
($0.63)
更新于 2026-11-02 03:05:01
24H 最高$79.45
24H 最低$77.09
今日开盘$77.26
24H 成交量$229.91万
流通市值—
24H 涨跌额($0.63)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.93万 | $1,140.00万 | -0.18% |
| 202 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.37% |
| 563 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.18万 | — | 0.46% |
| 194 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $71.80万 | $301.63万 | -0.94% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 256 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.035 | $48.88万 | $1,724.66万 | -1.40% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 546 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.45万 | $2,603.03万 | -0.43% |
| 523 |
LPTLivepeer
|
$1.411 | $1.44 | $1.41 | $11.98万 | $7,065.22万 | -1.88% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 512 |
YBYield Basis
|
$0.063 | $0.0655 | $0.063 | $12.84万 | $557.65万 | -3.23% |
| 58 |
INTCBINTCB
|
$65.98 | $66.36 | $64.81 | $345.64万 | — | 1.46% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 197 |
ETHFIEther.fi
|
$0.6098 | $0.6366 | $0.608 | $70.74万 | $5.95亿 | -3.59% |
相关站点
共 40 个
Morpho _加密货币行情
Holo _加密货币行情
Bubblemaps _BTC行情
Eigenlayer _比特币行情
Bitcoin _比特币行情
Aptos _数字货币市值
Cardano _币种排行
Sui _比特币行情
Gravity _加密货币行情
Dogecoin _加密货币行情
Arbitrum _比特币
Gram _BTC行情
TRON _比特币行情
Renzo _比特币行情
Quant _比特币
TONToken _比特币
Reserve Rights _加密货币行情
Ethereum _比特币行情
SNDKB _比特币
BIO Protocol _比特币
Solana _以太坊ETH价格
TRON _比特币
ZAMA _比特币
BIO Protocol _BTC行情
Arbitrum _BTC行情
Lisk _数字货币市值
Avalanche _比特币
Stellar _比特币行情
BIO Protocol _加密货币行情
Litecoin _比特币
USD1 _比特币行情
SOXLB _加密货币行情
Ethena _比特币行情
BNB _币种排行
Hedera _加密货币行情
Dash _以太坊ETH价格
Celo _加密货币行情
BEAMX _比特币
Power Ledger _比特币行情
Ethena _币种排行