Tellor
TRB · 美元计价
$16.41
-2.09%
≈ ￥108.306
(-$0.35)
更新于 2026-11-02 14:10:02
24H 最高$16.99
24H 最低$16.39
今日开盘$16.76
24H 成交量$56.31万
流通市值$4,481.91万
24H 涨跌额(-$0.35)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
ENSOEnso
|
$0.542 | $0.567 | $0.539 | $34.12万 | $1,140.00万 | -1.46% |
| 203 |
MEGAMegaETH
|
$0.04296 | $0.0449 | $0.04287 | $70.13万 | $4,924.13万 | -3.72% |
| 234 |
LITEBLITEB
|
$875.45 | $881.46 | $819.54 | $55.43万 | — | 3.19% |
| 205 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $69.28万 | $301.63万 | -1.96% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 293 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $39.93万 | $1,724.66万 | -4.40% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 597 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.70% |
| 561 |
LPTLivepeer
|
$1.406 | $1.44 | $1.40 | $11.07万 | $7,065.22万 | -2.16% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.01万 | $557.65万 | -3.85% |
| 32 |
INTCBINTCB
|
$66.63 | $66.99 | $65.25 | $1,007.46万 | — | 0.91% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 646 |
ASMLBASMLB
|
$1592.6 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.79% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 142 |
ETHFIEther.fi
|
$0.6022 | $0.6353 | $0.6022 | $110.47万 | $5.95亿 | -4.99% |
相关站点
共 40 个
First Digital _加密货币行情
Bitcoin Cash _BTC行情
Dash _币种排行
Official _数字货币市值
Cardano _BTC行情
Zcash _数字货币市值
Power Ledger _加密货币行情
SKHYB _数字货币市值
Uniswap _币种排行
Ondo _BTC行情
Official _BTC行情
First Digital _加密货币行情
Solv Protocol _BTC行情
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Lisk _BTC行情
BEAMX _以太坊ETH价格
Celo _币种排行
Near Protocol _币种排行
Bitcoin _比特币行情
Hyperliquid _加密货币行情
CRCLB _BTC行情
Ripple USD _以太坊ETH价格
Ethena _币种排行
LayerZero _币种排行
Sui _以太坊ETH价格
TQQQB _BTC行情
Nillion _加密货币行情
USDC _以太坊ETH价格
Aerodrome _数字货币市值
Nillion _币种排行
Haedal _比特币
PancakeSwap _BTC行情
Pump.fun _数字货币市值
Solana _币种排行
Avalanche _比特币行情
Stellar _数字货币市值
SOXLB _以太坊ETH价格
MARSCOIN _加密货币行情
Sui _比特币行情