VELODROME
VELODROME · 美元计价
$0.02738
-2.53%
≈ ￥0.180708
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.0285
24H 最低$0.02688
今日开盘$0.02809
24H 成交量$7.28万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
ENSOEnso
|
$0.545 | $0.567 | $0.544 | $33.73万 | $1,140.00万 | -1.27% |
| 200 |
MEGAMegaETH
|
$0.04313 | $0.0449 | $0.04287 | $69.86万 | $4,924.13万 | -2.51% |
| 238 |
LITEBLITEB
|
$874.39 | $879.53 | $819.54 | $53.57万 | — | 3.11% |
| 203 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $67.32万 | $301.63万 | -0.59% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 287 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.77万 | $1,724.66万 | -2.78% |
| 315 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.64万 | $2,603.03万 | -0.64% |
| 569 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $10.69万 | $7,065.22万 | -1.94% |
| 666 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.60 | $1.77万 | — | 8.33% |
| 537 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.78万 | $557.65万 | -4.31% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $962.24万 | — | 1.49% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.84% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 143 |
ETHFIEther.fi
|
$0.6063 | $0.6353 | $0.6037 | $105.19万 | $5.95亿 | -4.32% |
相关站点
共 40 个
NFPrompt _加密货币行情
Sophon _以太坊ETH价格
BitTensor _数字货币市值
Internet _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _比特币
Aptos _BTC行情
MSTRB _比特币
Internet _比特币行情
United Stables _比特币行情
SuperVerse _BTC行情
USD1 _比特币
KORUB _比特币行情
KORUB _比特币行情
First Digital _BTC行情
Ripple USD _以太坊ETH价格
Prometeus _币种排行
Sophon _比特币行情
BitTensor _币种排行
Quant _以太坊ETH价格
NFPrompt _数字货币市值
Internet _BTC行情
Power Ledger _以太坊ETH价格
Gitcoin _比特币
Gitcoin _比特币
MUB _比特币
Dash _比特币行情
Initia _币种排行
Vanar Chain _比特币行情
INTCB _比特币
Prometeus _以太坊ETH价格
THORChain _币种排行
Aster _BTC行情
SOXLB _BTC行情
Quant _币种排行
Starknet _比特币行情
Ethena _加密货币行情
SKHYB _BTC行情
Tether Gold _加密货币行情
Solana _比特币行情