Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 231 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $60.15万 | $1,137.88万 | 0.72% |
| 222 |
MEGAMegaETH
|
$0.04436 | $0.04527 | $0.04312 | $63.68万 | $5,002.68万 | -0.11% |
| 585 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $7.22万 | — | 0.61% |
| 187 |
ACEFusionist
|
$0.1381 | $0.1418 | $0.1351 | $78.37万 | $301.75万 | 1.17% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 182 |
TREETree Capital
|
$0.0357 | $0.0378 | $0.0346 | $82.98万 | $1,710.56万 | -5.31% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 541 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.24万 | $2,626.86万 | -0.42% |
| 543 |
LPTLivepeer
|
$1.432 | $1.45 | $1.42 | $11.18万 | $7,129.83万 | -0.42% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.26万 | $562.50万 | -3.06% |
| 62 |
INTCBINTCB
|
$65.94 | $66.36 | $64.68 | $353.41万 | — | 1.14% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
ASMLBASMLB
|
$1578.94 | $1,584.82 | $1,574.66 | $9,020.14 | — | 0.27% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 150 |
ETHFIEther.fi
|
$0.6202 | $0.6459 | $0.6132 | $106.15万 | $5.99亿 | -1.65% |
相关站点
共 40 个
Aptos _币种排行
Arbitrum _加密货币行情
Panther _数字货币市值
Stellar _以太坊ETH价格
Nillion _比特币
Filecoin _币种排行
BEAMX _比特币行情
Hedera _币种排行
CRCLB _BTC行情
XRP _比特币行情
TRON _数字货币市值
Gravity _以太坊ETH价格
First Digital _加密货币行情
Nillion _以太坊ETH价格
ZAMA _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
Aptos _比特币
Tether Gold _数字货币市值
THORChain _数字货币市值
Cosmos _数字货币市值
MSTRB _比特币行情
Vanar Chain _比特币行情
Eigenlayer _数字货币市值
Gravity _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _比特币
Zcash _数字货币市值
COTI _加密货币行情
Gitcoin _币种排行
Pudgy Penguins _比特币行情
Power Ledger _BTC行情
Worldcoin _数字货币市值
Tether Gold _BTC行情
Initia _比特币
MARSCOIN _以太坊ETH价格
Filecoin _比特币
Aster _比特币行情
Gram _比特币行情
Celestia _比特币