Walrus
WAL · 美元计价
$0.02897
-3.30%
≈ ￥0.191202
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.03023
24H 最低$0.02896
今日开盘$0.02996
24H 成交量$19.44万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 282 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.85万 | $1,140.00万 | 0.37% |
| 194 |
MEGAMegaETH
|
$0.0436 | $0.04492 | $0.04287 | $70.72万 | $4,924.13万 | -0.93% |
| 552 |
LITEBLITEB
|
$847.12 | $852.57 | $844.64 | $10.32万 | — | 0.17% |
| 202 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | 0.07% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.90万 | $1,724.66万 | -3.32% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.43万 | $2,603.03万 | -0.65% |
| 526 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $11.89万 | $7,065.22万 | -1.47% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.82万 | $557.65万 | -3.56% |
| 55 |
INTCBINTCB
|
$65.57 | $66.36 | $65.07 | $379.52万 | — | 0.49% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 185 |
ETHFIEther.fi
|
$0.6107 | $0.6353 | $0.6037 | $74.03万 | $5.95亿 | -2.96% |
相关站点
共 40 个
Plasma _加密货币行情
Ethena _比特币行情
Near Protocol _BTC行情
Solv Protocol _数字货币市值
Tether Gold _加密货币行情
Dogecoin _BTC行情
Avalanche _加密货币行情
Litecoin _比特币
Uniswap _数字货币市值
Aster _币种排行
Cardano _BTC行情
Celo _比特币行情
Cosmos _以太坊ETH价格
PAX Gold _比特币
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
Sophon _BTC行情
TONToken _数字货币市值
Arbitrum _数字货币市值
Prometeus _币种排行
Gravity _币种排行
CoW Protocol _数字货币市值
Gravity _比特币行情
Hyperliquid _比特币
Kite _比特币
牛来 _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
USDC _加密货币行情
Starknet _币种排行
BIO Protocol _以太坊ETH价格
Aave _BTC行情
BEAMX _币种排行
Aptos _数字货币市值
Official _以太坊ETH价格
First Digital _比特币
Hashflow _BTC行情
牛来 _比特币
Dogecoin _比特币
Artificial _数字货币市值