Xai Games
XAI · 美元计价
$0.00695
-2.11%
≈ ￥0.04587
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.0071
24H 成交量$12.60万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.57万 | $1,140.00万 | 0.00% |
| 195 |
MEGAMegaETH
|
$0.04303 | $0.04492 | $0.04287 | $71.51万 | $4,924.13万 | -2.45% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.63万 | — | 0.39% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $70.08万 | $301.63万 | -0.51% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $47.01万 | $1,724.66万 | -1.68% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.04万 | $2,603.03万 | -0.65% |
| 525 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $12.05万 | $7,065.22万 | -1.75% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.71万 | $557.65万 | -3.40% |
| 58 |
INTCBINTCB
|
$65.84 | $66.36 | $64.81 | $348.95万 | — | 1.48% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.08% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 183 |
ETHFIEther.fi
|
$0.6069 | $0.6366 | $0.6037 | $75.46万 | $5.95亿 | -4.15% |
相关站点
共 40 个
INTCB _比特币
Bitcoin Cash _币种排行
Hemi _比特币行情
ZAMA _加密货币行情
Ripple USD _比特币
Pump.fun _比特币行情
Aave _加密货币行情
牛来 _数字货币市值
SuperVerse _BTC行情
Worldcoin _比特币
Gravity _币种排行
Celestia _BTC行情
LayerZero _以太坊ETH价格
BIO Protocol _加密货币行情
RWUSD _数字货币市值
Dogecoin _币种排行
Stellar _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _比特币
Pudgy Penguins _比特币
Dash _加密货币行情
ZAMA _加密货币行情
Stellar _加密货币行情
Hedera _比特币行情
CoW Protocol _比特币
Pudgy Penguins _数字货币市值
TRON _加密货币行情
Avalanche _BTC行情
USD1 _加密货币行情
Aptos _BTC行情
Stacks _BTC行情
Stacks _以太坊ETH价格
Bitcoin Cash _BTC行情
Caldera _BTC行情
Dash _比特币行情
Internet _币种排行
Solana _数字货币市值
Official _BTC行情
Ondo _比特币