Zilliqa
ZIL · 美元计价
$0.001867
-1.84%
≈ ￥0.012322
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.001909
24H 最低$0.001839
今日开盘$0.001902
24H 成交量$16.11万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
ENSOEnso
|
$0.542 | $0.567 | $0.541 | $33.16万 | $1,140.00万 | -1.28% |
| 203 |
MEGAMegaETH
|
$0.04306 | $0.0449 | $0.04287 | $70.34万 | $4,924.13万 | -3.06% |
| 237 |
LITEBLITEB
|
$879.88 | $880.27 | $819.54 | $54.65万 | — | 3.71% |
| 205 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.57万 | $301.63万 | -1.10% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 291 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $40.94万 | $1,724.66万 | -4.13% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 597 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.28% |
| 563 |
LPTLivepeer
|
$1.406 | $1.44 | $1.40 | $11.06万 | $7,065.22万 | -2.23% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.84万 | — | 8.03% |
| 535 |
YBYield Basis
|
$0.0627 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -3.54% |
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,008.27万 | — | 1.11% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 143 |
ETHFIEther.fi
|
$0.6042 | $0.6353 | $0.6037 | $107.70万 | $5.95亿 | -4.67% |
相关站点
共 40 个
SKHYB _数字货币市值
OFFICIAL TRUMP _币种排行
SNDKB _数字货币市值
SNDKB _比特币行情
First Digital _数字货币市值
Uniswap _BTC行情
MSTRB _比特币行情
Uniswap _以太坊ETH价格
TQQQB _币种排行
BEAMX _比特币
Tether Gold _加密货币行情
Nillion _比特币行情
Arbitrum _比特币
CRCLB _加密货币行情
RWUSD _加密货币行情
MARSCOIN _加密货币行情
Zcash _比特币行情
BNB _以太坊ETH价格
MARSCOIN _加密货币行情
RWUSD _比特币
KORUB _数字货币市值
Filecoin _BTC行情
RWUSD _数字货币市值
First Digital _比特币行情
USD1 _比特币
Nillion _比特币
TONToken _BTC行情
TRON _币种排行
COTI _比特币行情
THORChain _比特币
牛来 _比特币行情
Hedera _比特币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _以太坊ETH价格
Holo _以太坊ETH价格
Quant _数字货币市值
Ethereum _比特币行情
Arbitrum _比特币行情
MARSCOIN _数字货币市值